Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 90.80 91.90 90.28 222,476
2/14/2019 90.69 90.93 87.85 206,256
2/13/2019 88.37 89.48 86.82 199,091
2/12/2019 88.61 90.55 87.74 180,067
2/11/2019 87.01 88.23 85.43 186,940
2/8/2019 87.02 87.32 84.22 174,329
2/7/2019 85.14 85.70 81.60 514,328
2/6/2019 88.34 90.50 85.70 247,613
2/5/2019 89.99 91.94 88.80 299,916
2/4/2019 88.65 92.10 87.88 339,477
2/1/2019 87.60 88.00 84.48 257,067
1/31/2019 85.00 87.33 84.00 302,174
1/30/2019 84.15 84.24 80.88 215,351
1/29/2019 80.36 82.60 79.20 248,317
1/28/2019 80.98 81.87 77.18 312,710
1/25/2019 78.72 79.60 77.49 181,423
1/24/2019 77.02 77.35 75.18 130,614
1/23/2019 75.40 76.00 75.04 100,596
1/22/2019 74.62 75.08 73.02 191,011