Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 78.70 83.80 78.55 1,272,519
10/15/2019 85.21 86.33 84.71 629,820
10/14/2019 85.71 86.47 84.62 1,311,824
10/11/2019 85.24 86.30 84.12 423,666
10/10/2019 83.48 85.57 83.24 589,772
10/9/2019 85.29 86.87 84.97 338,094
10/8/2019 84.12 86.85 84.01 632,199
10/7/2019 87.27 87.32 85.44 1,023,600
10/4/2019 85.71 85.79 82.26 959,542
10/3/2019 82.75 82.86 77.51 1,483,144
10/2/2019 79.89 81.50 79.01 1,289,410
10/1/2019 82.21 83.09 80.55 1,206,060
9/30/2019 82.34 83.35 80.99 886,901
9/27/2019 82.90 85.94 82.30 2,008,753
9/26/2019 84.97 85.38 83.15 1,227,382
9/25/2019 85.04 86.10 83.56 1,379,545
9/24/2019 86.31 93.12 85.24 1,648,404
9/23/2019 92.24 94.09 91.68 684,720
9/20/2019 94.27 94.94 92.80 2,611,592
9/19/2019 93.70 96.70 92.98 1,400,864