Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 67.49 70.66 66.98 137,185
10/17/2018 69.89 70.06 64.37 185,261
10/16/2018 65.33 65.43 61.00 338,080
10/15/2018 60.94 63.94 59.39 239,604
10/12/2018 62.68 64.00 61.06 178,027
10/11/2018 60.87 63.25 58.55 751,112
10/10/2018 62.50 66.00 60.61 479,619
10/9/2018 66.45 68.00 62.57 370,441
10/8/2018 65.94 73.40 64.00 983,684
10/5/2018 70.00 74.20 66.17 7,173,290
10/4/2018 36.00 36.00 36.00 0