Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 74.47 75.59 73.95 1,466,853
6/13/2019 75.30 77.71 74.51 2,356,572
6/12/2019 78.41 79.85 78.01 934,330
6/11/2019 79.74 80.51 78.30 1,394,874
6/10/2019 79.47 83.30 79.06 3,492,136
6/7/2019 81.39 81.92 79.18 1,273,301
6/6/2019 80.25 82.74 78.51 2,121,195
6/5/2019 81.89 84.46 81.51 1,564,079
6/4/2019 81.66 81.66 79.02 856,643
6/3/2019 79.42 82.99 79.01 1,377,582
5/31/2019 82.05 83.80 81.94 708,413
5/30/2019 83.86 84.29 81.97 722,475
5/29/2019 82.16 83.45 81.14 1,320,926
5/28/2019 83.76 84.50 82.85 1,141,817
5/24/2019 83.01 84.42 82.86 528,902
5/23/2019 83.51 83.69 81.64 701,103
5/22/2019 83.94 84.50 83.19 381,065
5/21/2019 83.99 84.50 82.50 526,272
5/20/2019 83.25 83.25 81.69 798,342