Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 70.47 72.41 70.21 681,449
1/16/2020 71.87 72.50 71.00 543,914
1/15/2020 71.50 73.48 70.78 1,180,186
1/14/2020 70.67 71.81 68.53 1,212,010
1/13/2020 68.69 70.50 68.56 1,259,699
1/10/2020 69.22 70.72 68.41 1,753,720
1/9/2020 69.37 70.26 66.64 1,883,145
1/8/2020 69.77 70.40 68.59 690,052
1/7/2020 69.40 70.05 67.81 1,772,661
1/6/2020 67.81 68.75 64.91 2,013,587
1/3/2020 66.08 66.41 64.92 495,104
1/2/2020 65.79 66.98 64.76 1,087,907
12/31/2019 64.30 64.97 63.75 501,366
12/30/2019 64.04 65.26 63.37 933,512
12/27/2019 65.02 65.73 64.88 612,863
12/26/2019 65.00 65.72 64.46 800,340
12/24/2019 65.04 65.48 64.67 566,026
12/23/2019 64.67 65.17 63.16 1,006,327