Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/22/2019 83.86 84.00 82.12 511,163
4/18/2019 82.52 82.84 80.91 424,113
4/17/2019 82.88 83.14 81.04 592,842
4/16/2019 82.59 83.13 81.77 627,208
4/15/2019 81.98 83.30 81.21 726,874
4/12/2019 82.34 83.10 81.85 242,257
4/11/2019 82.85 83.00 81.51 401,614
4/10/2019 82.86 83.26 82.01 417,797
4/9/2019 82.24 83.01 79.76 828,013
4/8/2019 80.00 80.76 78.41 887,366
4/5/2019 81.00 84.39 80.72 728,729
4/4/2019 83.46 84.79 80.91 840,751
4/3/2019 82.75 86.50 82.27 1,526,357
4/2/2019 82.30 83.88 81.14 874,149
4/1/2019 82.90 85.97 80.14 785,903
3/29/2019 79.87 83.00 78.68 767,190
3/28/2019 81.90 83.35 81.11 501,449
3/27/2019 81.65 83.70 80.15 770,529
3/26/2019 82.63 84.97 82.01 556,219
3/25/2019 84.24 88.06 84.04 1,166,698