Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2019 62.16 62.55 60.27 1,313,939
12/12/2019 61.01 62.28 60.10 1,836,719
12/11/2019 61.99 62.64 61.69 2,231,019
12/10/2019 62.47 63.05 61.97 2,108,116
12/9/2019 62.28 63.55 62.02 2,749,961
12/6/2019 63.84 65.44 62.93 2,931,475
12/5/2019 64.22 67.50 63.64 10,846,660
12/4/2019 78.20 79.37 77.40 1,856,365
12/3/2019 77.78 77.95 74.53 1,638,363
12/2/2019 76.41 79.70 74.80 1,609,431
11/29/2019 79.41 80.02 79.02 238,103
11/27/2019 79.98 80.00 78.41 530,918
11/26/2019 79.47 80.22 79.01 839,104
11/25/2019 79.22 80.39 78.94 924,414
11/22/2019 78.91 79.32 76.91 663,976
11/21/2019 77.53 79.48 77.46 839,179
11/20/2019 77.84 78.18 75.80 1,002,321
11/19/2019 76.84 77.20 74.85 669,307
11/18/2019 75.76 77.54 75.49 1,439,434