Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2018 73.88 74.54 71.49 215,311
12/10/2018 72.93 74.08 69.01 267,580
12/7/2018 69.12 77.72 67.51 418,731
12/6/2018 75.34 78.50 72.01 782,458
12/4/2018 72.52 83.84 72.51 1,081,097
12/3/2018 82.00 83.16 73.51 1,273,402
11/30/2018 71.45 71.79 68.90 137,712
11/29/2018 69.50 70.67 68.90 108,229
11/28/2018 70.61 71.00 67.57 181,976
11/27/2018 68.17 68.44 66.36 102,496
11/26/2018 68.07 68.66 65.41 84,353
11/23/2018 66.07 67.14 63.34 45,631
11/21/2018 63.90 66.28 63.35 133,770
11/20/2018 63.30 65.95 62.50 348,092
11/19/2018 67.00 71.86 66.91 481,811
11/16/2018 70.75 71.23 65.37 201,628
11/15/2018 66.29 66.66 62.51 105,024
11/14/2018 62.85 66.09 62.50 119,422
11/13/2018 64.52 68.80 64.11 192,581
11/12/2018 66.50 72.53 63.50 171,410