Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 84.80 87.50 84.75 877,092
8/16/2019 85.24 85.98 84.53 675,239
8/15/2019 83.89 85.74 82.74 584,867
8/14/2019 85.07 86.84 83.12 845,980
8/13/2019 86.41 87.75 85.60 709,209
8/12/2019 86.91 88.25 85.17 521,357
8/9/2019 86.52 89.86 86.29 670,870
8/8/2019 89.55 90.70 88.51 878,694
8/7/2019 88.40 88.99 86.37 559,738
8/6/2019 88.93 90.49 87.38 1,054,146
8/5/2019 89.41 91.46 87.88 1,299,179
8/2/2019 94.33 97.54 92.88 1,068,611
8/1/2019 97.51 99.79 96.55 1,011,803
7/31/2019 98.83 101.61 96.75 774,625
7/30/2019 100.46 101.25 98.63 604,939
7/29/2019 100.38 102.99 96.11 1,241,196
7/26/2019 102.59 104.10 98.51 1,118,795
7/25/2019 98.24 99.30 97.55 760,549
7/24/2019 99.18 99.33 95.51 596,691
7/23/2019 96.84 100.22 96.39 1,007,746